SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,500 Value ($000) $2,450 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 144,000 Value ($000) $2,275 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 144,000 Value ($000) $1,557 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 144,000 Value ($000) $1,536 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 144,000 Value ($000) $2,166 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 144,000 Value ($000) $1,770 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 144,000 Value ($000) $2,125 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 145,000 Value ($000) $2,764 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 145,000 Value ($000) $2,485 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 145,000 Value ($000) $1,872 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 150,000 Value ($000) $2,450 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 150,000 Value ($000) $2,943 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 144,515 Value ($000) $2,442 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 204,515 Value ($000) $2,843 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 204,515 Value ($000) $3,689 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 204,515 Value ($000) $5,771 Avg Close $26.56 Range $21.46 - $31.22