SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508 Value ($000) $9 Avg Close $17.44 Range $15.59 - $19.82

Q2 2022

Shares 67,897 Value ($000) $1,225 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 77,271 Value ($000) $2,181 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 73,357 Value ($000) $2,186 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 68,204 Value ($000) $2,207 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 34,174 Value ($000) $1,204 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 31,464 Value ($000) $1,179 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 46,225 Value ($000) $1,081 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 13,800 Value ($000) $209 Avg Close $14.73 Range $12.40 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508	$9	$17.44	$15.59 - $19.82
Q2 2022	67,897	$1,225	$22.42	$17.88 - $28.73
Q1 2022	77,271	$2,181	$26.56	$21.46 - $31.22
Q4 2021	73,357	$2,186	$31.80	$28.29 - $35.46
Q3 2021	68,204	$2,207	$36.03	$31.06 - $42.57
Q2 2021	34,174	$1,204	$37.41	$31.22 - $44.72
Q1 2021	31,464	$1,179	$33.75	$22.76 - $43.71
Q4 2020	46,225	$1,081	$18.64	$13.75 - $25.40
Q3 2020	13,800	$209	$14.73	$12.40 - $17.83