SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,846 Value ($000) $5,687 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 665,546 Value ($000) $10,516 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 279,195 Value ($000) $3,018 Avg Close $9.73 Range $7.63 - $11.42
Q1 2023
Shares 186,867 Value ($000) $3,666 Avg Close $19.08 Range $16.70 - $21.56
Q3 2022
Shares 89,400 Value ($000) $1,243 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 80,189 Value ($000) $1,447 Avg Close $22.42 Range $17.88 - $28.73
Q2 2021
Shares 2,049,943 Value ($000) $72,219 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 2,365,004 Value ($000) $88,617 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 1,911,136 Value ($000) $44,701 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 413,638 Value ($000) $6,279 Avg Close $14.73 Range $12.40 - $17.83
Q1 2020
Shares 320,751 Value ($000) $2,720 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 1,552,707 Value ($000) $24,253 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 1,218,577 Value ($000) $16,341 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 1,048,801 Value ($000) $11,893 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 1,417,146 Value ($000) $14,582 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 134,346 Value ($000) $1,319 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 253,364 Value ($000) $4,064 Avg Close $17.69 Range $13.13 - $23.60