SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763,212 Value ($000) $30,962 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 1,445,900 Value ($000) $22,845 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 1,313,531 Value ($000) $14,199 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 434,416 Value ($000) $4,635 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 807,202 Value ($000) $12,140 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 1,662,792 Value ($000) $20,436 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 188,774 Value ($000) $2,786 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 226,331 Value ($000) $4,314 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 1,342,754 Value ($000) $23,015 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 85,073 Value ($000) $1,098 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 2,503,306 Value ($000) $40,879 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 104,152 Value ($000) $2 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 2,728,942 Value ($000) $46 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 262,835 Value ($000) $3,653 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 494,491 Value ($000) $8,921 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 407,104 Value ($000) $11,488 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 2,559,845 Value ($000) $76,283 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 744,469 Value ($000) $24,091 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 882,955 Value ($000) $31,107 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 478,082 Value ($000) $17,914 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 1,195,908 Value ($000) $27,972 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 75,659 Value ($000) $1,149 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 1,163,067 Value ($000) $17,016 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 16,348 Value ($000) $139 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 615,759 Value ($000) $9,618 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 143,201 Value ($000) $1,920 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 187,979 Value ($000) $2,132 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 470,433 Value ($000) $4,841 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 41,313 Value ($000) $406 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 17,800 Value ($000) $286 Avg Close $17.69 Range $13.13 - $23.60