SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,220 Value ($000) $2 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 163,810 Value ($000) $3 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 293,140 Value ($000) $3 Avg Close $9.73 Range $7.63 - $11.42
Q3 2024
Shares 156,570 Value ($000) $2 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 63,536 Value ($000) $1 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 140,280 Value ($000) $3 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 38,690 Value ($000) $1 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 14,430 Value ($000) $0 Avg Close $14.83 Range $12.44 - $17.67
Q3 2022
Shares 90,779 Value ($000) $1,262 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 154,383 Value ($000) $2,785 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 211,037 Value ($000) $5,955 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 45,511 Value ($000) $1,356 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 37,498 Value ($000) $1,213 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 20,113 Value ($000) $709 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 25,404 Value ($000) $952 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 42,453 Value ($000) $993 Avg Close $18.64 Range $13.75 - $25.40
Q1 2020
Shares 24,786 Value ($000) $210 Avg Close $12.35 Range $6.58 - $16.88
Q3 2019
Shares 33,437 Value ($000) $448 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 33,430 Value ($000) $379 Avg Close $10.98 Range $9.78 - $11.99