SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,589 Value ($000) $689 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 3,023,209 Value ($000) $54,539 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 1,817,760 Value ($000) $51,297 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 2,258,102 Value ($000) $67,291 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 1,230,751 Value ($000) $39,827 Avg Close $36.03 Range $31.06 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,589	$689	$17.76	$13.69 - $24.56
Q2 2022	3,023,209	$54,539	$22.42	$17.88 - $28.73
Q1 2022	1,817,760	$51,297	$26.56	$21.46 - $31.22
Q4 2021	2,258,102	$67,291	$31.80	$28.29 - $35.46
Q3 2021	1,230,751	$39,827	$36.03	$31.06 - $42.57