SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,100 Value ($000) $4,638 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 153,600 Value ($000) $2,427 Avg Close $12.83 Range $10.11 - $15.95
Q1 2024
Shares 126,500 Value ($000) $2,411 Avg Close $17.72 Range $15.00 - $19.76
Q2 2023
Shares 38,600 Value ($000) $630 Avg Close $17.73 Range $14.20 - $21.98
Q2 2022
Shares 14,404 Value ($000) $260 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 19,634 Value ($000) $554 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 619,211 Value ($000) $18,452 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 325,276 Value ($000) $10,526 Avg Close $36.03 Range $31.06 - $42.57
Q3 2019
Shares 478,300 Value ($000) $6,414 Avg Close $12.50 Range $9.62 - $15.41