SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401 Value ($000) $7 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 392 Value ($000) $6 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 1,124 Value ($000) $12 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 1,203 Value ($000) $13 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 1,265 Value ($000) $19 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 802 Value ($000) $10 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 750 Value ($000) $11 Avg Close $16.60 Range $14.38 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401	$7	$17.44	$15.59 - $19.82
Q3 2025	392	$6	$12.83	$10.11 - $15.95
Q2 2025	1,124	$12	$9.73	$7.63 - $11.42
Q1 2025	1,203	$13	$13.13	$10.42 - $15.80
Q4 2024	1,265	$19	$13.46	$11.47 - $15.89
Q3 2024	802	$10	$12.70	$10.23 - $15.14
Q2 2024	750	$11	$16.60	$14.38 - $19.33