SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,737 Value ($000) $1,084 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 84,977 Value ($000) $1,343 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 148,378 Value ($000) $1,604 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 1,276,945 Value ($000) $13,625 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 17,259 Value ($000) $260 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 40,748 Value ($000) $501 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 584,278 Value ($000) $8,624 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 1,337,869 Value ($000) $25,500 Avg Close $17.72 Range $15.00 - $19.76
Q3 2023
Shares 308,229 Value ($000) $3,979 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 72,465 Value ($000) $1,183 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 168,302 Value ($000) $3,302 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 32,431 Value ($000) $548 Avg Close $16.28 Range $13.65 - $18.93
Q4 2021
Shares 11,223 Value ($000) $335 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 23,011 Value ($000) $745 Avg Close $36.03 Range $31.06 - $42.57
Q1 2021
Shares 464,149 Value ($000) $17,391 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 134,223 Value ($000) $3,139 Avg Close $18.64 Range $13.75 - $25.40
Q1 2020
Shares 1,198,732 Value ($000) $10,165 Avg Close $12.35 Range $6.58 - $16.88
Q1 2019
Shares 527,785 Value ($000) $5,431 Avg Close $10.84 Range $9.35 - $13.86