SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,406 Value ($000) $4,327 Avg Close $17.44 Range $15.59 - $19.82

Q2 2024

Shares 357,685 Value ($000) $5,279 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 354,935 Value ($000) $6,765 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 359,335 Value ($000) $6,159 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 336,304 Value ($000) $4,342 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 289,104 Value ($000) $4,721 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 82,946 Value ($000) $1,627 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 49,946 Value ($000) $844 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 50,994 Value ($000) $709 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 58,587 Value ($000) $1,057 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 49,997 Value ($000) $1,411 Avg Close $26.56 Range $21.46 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,406	$4,327	$17.44	$15.59 - $19.82
Q2 2024	357,685	$5,279	$16.60	$14.38 - $19.33
Q1 2024	354,935	$6,765	$17.72	$15.00 - $19.76
Q4 2023	359,335	$6,159	$13.49	$9.78 - $17.65
Q3 2023	336,304	$4,342	$14.83	$12.44 - $17.67
Q2 2023	289,104	$4,721	$17.73	$14.20 - $21.98
Q1 2023	82,946	$1,627	$19.08	$16.70 - $21.56
Q4 2022	49,946	$844	$16.28	$13.65 - $18.93
Q3 2022	50,994	$709	$17.76	$13.69 - $24.56
Q2 2022	58,587	$1,057	$22.42	$17.88 - $28.73
Q1 2022	49,997	$1,411	$26.56	$21.46 - $31.22