SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297 Value ($000) $23 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 933 Value ($000) $15 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 599 Value ($000) $6 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 327 Value ($000) $3 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 517 Value ($000) $8 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 153 Value ($000) $2 Avg Close $12.70 Range $10.23 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297	$23	$17.44	$15.59 - $19.82
Q3 2025	933	$15	$12.83	$10.11 - $15.95
Q2 2025	599	$6	$9.73	$7.63 - $11.42
Q1 2025	327	$3	$13.13	$10.42 - $15.80
Q4 2024	517	$8	$13.46	$11.47 - $15.89
Q3 2024	153	$2	$12.70	$10.23 - $15.14