SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,700 Value ($000) $416 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 26,200 Value ($000) $414 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 26,900 Value ($000) $291 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 27,500 Value ($000) $293 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 30,300 Value ($000) $456 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 31,900 Value ($000) $392 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 36,300 Value ($000) $536 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 36,100 Value ($000) $688 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 36,400 Value ($000) $624 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 37,300 Value ($000) $482 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 37,600 Value ($000) $614 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 38,100 Value ($000) $748 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 37,800 Value ($000) $639 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 37,800 Value ($000) $525 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 38,000 Value ($000) $686 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 38,000 Value ($000) $1,072 Avg Close $26.56 Range $21.46 - $31.22
Q3 2021
Shares 37,400 Value ($000) $1,210 Avg Close $36.03 Range $31.06 - $42.57