SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,122 Value ($000) $749 Avg Close $31.80 Range $28.29 - $35.46

Q2 2020

Shares 21,021 Value ($000) $308 Avg Close $10.62 Range $7.67 - $15.33

Q4 2019

Shares 12,456 Value ($000) $195 Avg Close $13.93 Range $12.50 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,122	$749	$31.80	$28.29 - $35.46
Q2 2020	21,021	$308	$10.62	$7.67 - $15.33
Q4 2019	12,456	$195	$13.93	$12.50 - $15.75