SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542,398 Value ($000) $44,645 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 3,002,734 Value ($000) $47,443 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 4,404,484 Value ($000) $47,612 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 5,248,935 Value ($000) $56,006 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 4,231,712 Value ($000) $63,645 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 4,817,635 Value ($000) $59,209 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 5,278,440 Value ($000) $77,910 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 6,067,705 Value ($000) $115,650 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 6,674,484 Value ($000) $114,401 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 6,698,433 Value ($000) $86,477 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 6,261,737 Value ($000) $102,254 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 5,400,982 Value ($000) $105,967 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 5,154,291 Value ($000) $87,108 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 4,696,897 Value ($000) $65,287 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 3,067,357 Value ($000) $55,335 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 2,697,787 Value ($000) $76,132 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 1,739,340 Value ($000) $51,832 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 32,320 Value ($000) $1,046 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 216,068 Value ($000) $7,612 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 1,233,431 Value ($000) $46,217 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 2,582,908 Value ($000) $60,414 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 3,079,849 Value ($000) $46,752 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 2,921,460 Value ($000) $42,741 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 2,980,029 Value ($000) $25,271 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 1,007,870 Value ($000) $15,743 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 879,641 Value ($000) $11,796 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 879,141 Value ($000) $9,970 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 371,175 Value ($000) $3,819 Avg Close $10.84 Range $9.35 - $13.86