SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40,669 Value ($000) $600 Avg Close $16.60 Range $14.38 - $19.33

Q2 2023

Shares 14,691 Value ($000) $240 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 23,286 Value ($000) $457 Avg Close $19.08 Range $16.70 - $21.56

Q3 2021

Shares 23,564 Value ($000) $763 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 6,013 Value ($000) $212 Avg Close $37.41 Range $31.22 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40,669	$600	$16.60	$14.38 - $19.33
Q2 2023	14,691	$240	$17.73	$14.20 - $21.98
Q1 2023	23,286	$457	$19.08	$16.70 - $21.56
Q3 2021	23,564	$763	$36.03	$31.06 - $42.57
Q2 2021	6,013	$212	$37.41	$31.22 - $44.72