SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,064 Value ($000) $265 Avg Close $17.44 Range $15.59 - $19.82

Q2 2024

Shares 168,859 Value ($000) $2,492 Avg Close $16.60 Range $14.38 - $19.33

Q4 2021

Shares 7,600 Value ($000) $226 Avg Close $31.80 Range $28.29 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,064	$265	$17.44	$15.59 - $19.82
Q2 2024	168,859	$2,492	$16.60	$14.38 - $19.33
Q4 2021	7,600	$226	$31.80	$28.29 - $35.46