SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,241 Value ($000) $408 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 22,224 Value ($000) $351 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 26,310 Value ($000) $284 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 28,331 Value ($000) $302 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 36,318 Value ($000) $546 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 25,669 Value ($000) $315 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 19,053 Value ($000) $281 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 24,973 Value ($000) $476 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 23,881 Value ($000) $409 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 19,369 Value ($000) $250 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 19,882 Value ($000) $325 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 20,895 Value ($000) $410 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 20,133 Value ($000) $340 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 17,533 Value ($000) $244 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 18,006 Value ($000) $325 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 28,508 Value ($000) $804 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 26,276 Value ($000) $783 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 15,413 Value ($000) $499 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 31,186 Value ($000) $1,099 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 32,205 Value ($000) $1,207 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 17,866 Value ($000) $418 Avg Close $18.64 Range $13.75 - $25.40
Q2 2020
Shares 10,792 Value ($000) $158 Avg Close $10.62 Range $7.67 - $15.33