SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,983 Value ($000) $1 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 40,205 Value ($000) $1 Avg Close $12.83 Range $10.11 - $15.95
Q1 2025
Shares 94,469 Value ($000) $1 Avg Close $13.13 Range $10.42 - $15.80
Q3 2024
Shares 22,420 Value ($000) $0 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 47,079 Value ($000) $1 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 40,628 Value ($000) $1 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 80,937 Value ($000) $1 Avg Close $13.49 Range $9.78 - $17.65
Q2 2023
Shares 160,082 Value ($000) $3 Avg Close $17.73 Range $14.20 - $21.98
Q4 2022
Shares 13,040 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q4 2020
Shares 48,232 Value ($000) $1,128 Avg Close $18.64 Range $13.75 - $25.40
Q1 2020
Shares 46,126 Value ($000) $391 Avg Close $12.35 Range $6.58 - $16.88
Q2 2019
Shares 14,379 Value ($000) $163 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 10,438 Value ($000) $107 Avg Close $10.84 Range $9.35 - $13.86