SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,170 Value ($000) $7,905 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 281,400 Value ($000) $4,446 Avg Close $12.83 Range $10.11 - $15.95

Q3 2021

Shares 161,100 Value ($000) $5,213 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 168,100 Value ($000) $5,921 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 170,100 Value ($000) $6,374 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 44,900 Value ($000) $1,050 Avg Close $18.64 Range $13.75 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,170	$7,905	$17.44	$15.59 - $19.82
Q3 2025	281,400	$4,446	$12.83	$10.11 - $15.95
Q3 2021	161,100	$5,213	$36.03	$31.06 - $42.57
Q2 2021	168,100	$5,921	$37.41	$31.22 - $44.72
Q1 2021	170,100	$6,374	$33.75	$22.76 - $43.71
Q4 2020	44,900	$1,050	$18.64	$13.75 - $25.40