SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,361 Value ($000) $340 Avg Close $17.44 Range $15.59 - $19.82
Q1 2024
Shares 17,316 Value ($000) $330 Avg Close $17.72 Range $15.00 - $19.76
Q2 2022
Shares 311,376 Value ($000) $5,617 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 191,741 Value ($000) $5,411 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 321,078 Value ($000) $9,568 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 195,225 Value ($000) $6,317 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 24,492 Value ($000) $863 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 22,150 Value ($000) $830 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 35,850 Value ($000) $839 Avg Close $18.64 Range $13.75 - $25.40
Q2 2020
Shares 63,645 Value ($000) $931 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 1,018 Value ($000) $9 Avg Close $12.35 Range $6.58 - $16.88
Q3 2019
Shares 7,295 Value ($000) $98 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 1,421 Value ($000) $16 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 6,509 Value ($000) $67 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 18,255 Value ($000) $179 Avg Close $12.54 Range $9.23 - $17.77