SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,269 Value ($000) $110 Avg Close $17.44 Range $15.59 - $19.82
Q1 2025
Shares 9,247 Value ($000) $99 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 8,165 Value ($000) $123 Avg Close $13.46 Range $11.47 - $15.89
Q4 2022
Shares 15,006 Value ($000) $254 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 146,515 Value ($000) $2,037 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 75,801 Value ($000) $1,367 Avg Close $22.42 Range $17.88 - $28.73
Q4 2021
Shares 57,517 Value ($000) $1,714 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 146,334 Value ($000) $4,735 Avg Close $36.03 Range $31.06 - $42.57
Q1 2021
Shares 398,257 Value ($000) $14,923 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 425,189 Value ($000) $9,945 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 304,107 Value ($000) $4,616 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 619,661 Value ($000) $9,066 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 6,543 Value ($000) $55 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 75,260 Value ($000) $1,176 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 71,802 Value ($000) $963 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 54,623 Value ($000) $619 Avg Close $10.98 Range $9.78 - $11.99