SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $3,512 Avg Close $17.44 Range $15.59 - $19.82

Q4 2021

Shares 89,388 Value ($000) $2,664 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 219,388 Value ($000) $7,099 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 109,088 Value ($000) $3,843 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 146,129 Value ($000) $5,475 Avg Close $33.75 Range $22.76 - $43.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$3,512	$17.44	$15.59 - $19.82
Q4 2021	89,388	$2,664	$31.80	$28.29 - $35.46
Q3 2021	219,388	$7,099	$36.03	$31.06 - $42.57
Q2 2021	109,088	$3,843	$37.41	$31.22 - $44.72
Q1 2021	146,129	$5,475	$33.75	$22.76 - $43.71