SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,321 Value ($000) $7,346 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 471,549 Value ($000) $7,450 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 409,386 Value ($000) $4,425 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 377,612 Value ($000) $4,029 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 303,131 Value ($000) $4,559 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 256,773 Value ($000) $3,156 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 270,373 Value ($000) $3,991 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 253,848 Value ($000) $4,838 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 266,158 Value ($000) $4,562 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 158,525 Value ($000) $2,047 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 227,774 Value ($000) $3,720 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 223,976 Value ($000) $4,394 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 231,508 Value ($000) $3,912 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 233,255 Value ($000) $3 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 236,742 Value ($000) $4,271 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 239,000 Value ($000) $6,745 Avg Close $26.56 Range $21.46 - $31.22