SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 230,941 Value ($000) $3,409 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 230,839 Value ($000) $4,400 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 230,839 Value ($000) $3,957 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 230,689 Value ($000) $2,945 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 210,589 Value ($000) $3,383 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 207,896 Value ($000) $4,427 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 207,896 Value ($000) $3,480 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 207,896 Value ($000) $2,914 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 112,274 Value ($000) $2,025 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 104,551 Value ($000) $2,950 Avg Close $26.56 Range $21.46 - $31.22