SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,845,682 Value ($000) $117,411 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 21,845,682 Value ($000) $341,230 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 21,845,682 Value ($000) $292,951 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 21,845,682 Value ($000) $247,730 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 21,845,682 Value ($000) $224,792 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 21,845,682 Value ($000) $214,525 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 21,845,682 Value ($000) $350,405 Avg Close $17.69 Range $13.13 - $23.60