SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,448 Value ($000) $2,501 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 141,698 Value ($000) $2,239 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 145,826 Value ($000) $1,576 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 135,071 Value ($000) $1,441 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 131,480 Value ($000) $1,977 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 131,247 Value ($000) $1,613 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 93,701 Value ($000) $1,383 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 93,224 Value ($000) $1,777 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 83,279 Value ($000) $1,427 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 86,595 Value ($000) $1,118 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 45,097 Value ($000) $736 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 46,581 Value ($000) $914 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 48,172 Value ($000) $814 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 46,929 Value ($000) $652 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 48,758 Value ($000) $880 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 53,850 Value ($000) $1,520 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 42,893 Value ($000) $1,278 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 34,782 Value ($000) $1,126 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 41,974 Value ($000) $1,479 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 38,086 Value ($000) $1,427 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 42,082 Value ($000) $984 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 40,494 Value ($000) $615 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 29,167 Value ($000) $427 Avg Close $10.62 Range $7.67 - $15.33