SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18 Value ($000) $0 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 4 Value ($000) $0 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 23 Value ($000) $0 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 22 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 19 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q2 2022
Shares 850 Value ($000) $15 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 850 Value ($000) $24 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 850 Value ($000) $25 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 850 Value ($000) $28 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 1,150 Value ($000) $41 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 1,150 Value ($000) $43 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 1,150 Value ($000) $27 Avg Close $18.64 Range $13.75 - $25.40