SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,580 Value ($000) $6,560 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 358,677 Value ($000) $5,667 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 358,677 Value ($000) $3,877 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 399,395 Value ($000) $4,262 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 382,575 Value ($000) $5,754 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 377,294 Value ($000) $4,637 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 59,349 Value ($000) $876 Avg Close $16.60 Range $14.38 - $19.33
Q3 2022
Shares 10,838 Value ($000) $150 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 10,838 Value ($000) $195 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 21,954 Value ($000) $620 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 28,414 Value ($000) $847 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 28,414 Value ($000) $920 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 42,622 Value ($000) $1,502 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 10,838 Value ($000) $406 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 7,498 Value ($000) $175 Avg Close $18.64 Range $13.75 - $25.40