SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,285 Value ($000) $0 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 24,365 Value ($000) $0 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 24,515 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 24,365 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 30,565 Value ($000) $425 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 19,965 Value ($000) $360 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 9,035 Value ($000) $255 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 11,035 Value ($000) $329 Avg Close $31.80 Range $28.29 - $35.46
Q1 2021
Shares 6,999 Value ($000) $262 Avg Close $33.75 Range $22.76 - $43.71
Q1 2020
Shares 11,079 Value ($000) $94 Avg Close $12.35 Range $6.58 - $16.88