SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,196 Value ($000) $478 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 211,708 Value ($000) $3,345 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 372,598 Value ($000) $4,028 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 956,079 Value ($000) $10,201 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 108,840 Value ($000) $1,637 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 412,652 Value ($000) $5,071 Avg Close $12.70 Range $10.23 - $15.14

Q1 2024

Shares 164,223 Value ($000) $3,130 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 184,343 Value ($000) $3,160 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 199,352 Value ($000) $2,574 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 11,213 Value ($000) $183 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 296,781 Value ($000) $5,823 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 220,441 Value ($000) $3,725 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 1,003,501 Value ($000) $13,948 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 596,926 Value ($000) $10,768 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 369,681 Value ($000) $10,432 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 207,286 Value ($000) $6,177 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 1,478,528 Value ($000) $47,845 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 1,870,116 Value ($000) $65,884 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 2,551,343 Value ($000) $95,599 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 3,852,261 Value ($000) $90,105 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 2,273,795 Value ($000) $34,516 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 439,644 Value ($000) $6,432 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 582,112 Value ($000) $4,937 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 918,074 Value ($000) $14,340 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 655,600 Value ($000) $8,791 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 1,365,057 Value ($000) $15,481 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 1,382,959 Value ($000) $14,230 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 708,708 Value ($000) $6,959 Avg Close $12.54 Range $9.23 - $17.77

Q3 2018

Shares 376,212 Value ($000) $6,035 Avg Close $17.69 Range $13.13 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,196	$478	$17.44	$15.59 - $19.82
Q3 2025	211,708	$3,345	$12.83	$10.11 - $15.95
Q2 2025	372,598	$4,028	$9.73	$7.63 - $11.42
Q1 2025	956,079	$10,201	$13.13	$10.42 - $15.80
Q4 2024	108,840	$1,637	$13.46	$11.47 - $15.89
Q3 2024	412,652	$5,071	$12.70	$10.23 - $15.14
Q1 2024	164,223	$3,130	$17.72	$15.00 - $19.76
Q4 2023	184,343	$3,160	$13.49	$9.78 - $17.65
Q3 2023	199,352	$2,574	$14.83	$12.44 - $17.67
Q2 2023	11,213	$183	$17.73	$14.20 - $21.98
Q1 2023	296,781	$5,823	$19.08	$16.70 - $21.56
Q4 2022	220,441	$3,725	$16.28	$13.65 - $18.93
Q3 2022	1,003,501	$13,948	$17.76	$13.69 - $24.56
Q2 2022	596,926	$10,768	$22.42	$17.88 - $28.73
Q1 2022	369,681	$10,432	$26.56	$21.46 - $31.22
Q4 2021	207,286	$6,177	$31.80	$28.29 - $35.46
Q3 2021	1,478,528	$47,845	$36.03	$31.06 - $42.57
Q2 2021	1,870,116	$65,884	$37.41	$31.22 - $44.72
Q1 2021	2,551,343	$95,599	$33.75	$22.76 - $43.71
Q4 2020	3,852,261	$90,105	$18.64	$13.75 - $25.40
Q3 2020	2,273,795	$34,516	$14.73	$12.40 - $17.83
Q2 2020	439,644	$6,432	$10.62	$7.67 - $15.33
Q1 2020	582,112	$4,937	$12.35	$6.58 - $16.88
Q4 2019	918,074	$14,340	$13.93	$12.50 - $15.75
Q3 2019	655,600	$8,791	$12.50	$9.62 - $15.41
Q2 2019	1,365,057	$15,481	$10.98	$9.78 - $11.99
Q1 2019	1,382,959	$14,230	$10.84	$9.35 - $13.86
Q4 2018	708,708	$6,959	$12.54	$9.23 - $17.77
Q3 2018	376,212	$6,035	$17.69	$13.13 - $23.60