SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,263 Value ($000) $241 Avg Close $12.83 Range $10.11 - $15.95

Q3 2024

Shares 13,220 Value ($000) $162 Avg Close $12.70 Range $10.23 - $15.14

Q4 2023

Shares 27,514 Value ($000) $472 Avg Close $13.49 Range $9.78 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,263	$241	$12.83	$10.11 - $15.95
Q3 2024	13,220	$162	$12.70	$10.23 - $15.14
Q4 2023	27,514	$472	$13.49	$9.78 - $17.65