SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,973 Value ($000) $421 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 30,965 Value ($000) $381 Avg Close $12.70 Range $10.23 - $15.14

Q4 2021

Shares 7,396 Value ($000) $220 Avg Close $31.80 Range $28.29 - $35.46

Q4 2019

Shares 15,081 Value ($000) $236 Avg Close $13.93 Range $12.50 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,973	$421	$13.46	$11.47 - $15.89
Q3 2024	30,965	$381	$12.70	$10.23 - $15.14
Q4 2021	7,396	$220	$31.80	$28.29 - $35.46
Q4 2019	15,081	$236	$13.93	$12.50 - $15.75