SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 115,000 Value ($000) $2 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 120,000 Value ($000) $2 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 87,350 Value ($000) $2 Avg Close $19.08 Range $16.70 - $21.56
Q2 2022
Shares 2,200 Value ($000) $41 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 2,200 Value ($000) $65 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 3,441 Value ($000) $100 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 1,500 Value ($000) $50 Avg Close $36.03 Range $31.06 - $42.57
Q3 2018
Shares 160,200 Value ($000) $3,025 Avg Close $17.69 Range $13.13 - $23.60