SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,095 Value ($000) $248 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 47,744 Value ($000) $754 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 46,803 Value ($000) $506 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 49,958 Value ($000) $533 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 47,551 Value ($000) $715 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 48,010 Value ($000) $587 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 48,796 Value ($000) $717 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 12,594 Value ($000) $242 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 11,205 Value ($000) $193 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 44,149 Value ($000) $573 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 42,292 Value ($000) $689 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 41,558 Value ($000) $822 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 41,458 Value ($000) $700 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 45,817 Value ($000) $637 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 51,767 Value ($000) $935 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 51,251 Value ($000) $1,445 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 44,242 Value ($000) $1,320 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 44,792 Value ($000) $1,443 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 43,621 Value ($000) $1,537 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 42,536 Value ($000) $1,591 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 54,516 Value ($000) $1,273 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 67,471 Value ($000) $1,024 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 40,516 Value ($000) $592 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 29,329 Value ($000) $248 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 28,363 Value ($000) $442 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 23,229 Value ($000) $311 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 17,780 Value ($000) $201 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 15,600 Value ($000) $160 Avg Close $10.84 Range $9.35 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,095	$248	$17.44	$15.59 - $19.82
Q3 2025	47,744	$754	$12.83	$10.11 - $15.95
Q2 2025	46,803	$506	$9.73	$7.63 - $11.42
Q1 2025	49,958	$533	$13.13	$10.42 - $15.80
Q4 2024	47,551	$715	$13.46	$11.47 - $15.89
Q3 2024	48,010	$587	$12.70	$10.23 - $15.14
Q2 2024	48,796	$717	$16.60	$14.38 - $19.33
Q1 2024	12,594	$242	$17.72	$15.00 - $19.76
Q4 2023	11,205	$193	$13.49	$9.78 - $17.65
Q3 2023	44,149	$573	$14.83	$12.44 - $17.67
Q2 2023	42,292	$689	$17.73	$14.20 - $21.98
Q1 2023	41,558	$822	$19.08	$16.70 - $21.56
Q4 2022	41,458	$700	$16.28	$13.65 - $18.93
Q3 2022	45,817	$637	$17.76	$13.69 - $24.56
Q2 2022	51,767	$935	$22.42	$17.88 - $28.73
Q1 2022	51,251	$1,445	$26.56	$21.46 - $31.22
Q4 2021	44,242	$1,320	$31.80	$28.29 - $35.46
Q3 2021	44,792	$1,443	$36.03	$31.06 - $42.57
Q2 2021	43,621	$1,537	$37.41	$31.22 - $44.72
Q1 2021	42,536	$1,591	$33.75	$22.76 - $43.71
Q4 2020	54,516	$1,273	$18.64	$13.75 - $25.40
Q3 2020	67,471	$1,024	$14.73	$12.40 - $17.83
Q2 2020	40,516	$592	$10.62	$7.67 - $15.33
Q1 2020	29,329	$248	$12.35	$6.58 - $16.88
Q4 2019	28,363	$442	$13.93	$12.50 - $15.75
Q3 2019	23,229	$311	$12.50	$9.62 - $15.41
Q2 2019	17,780	$201	$10.98	$9.78 - $11.99
Q1 2019	15,600	$160	$10.84	$9.35 - $13.86