SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,565 Value ($000) $569 Avg Close $22.42 Range $17.88 - $28.73

Q3 2021

Shares 98,150 Value ($000) $3,176 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 98,012 Value ($000) $3,452 Avg Close $37.41 Range $31.22 - $44.72

Q4 2020

Shares 18,496 Value ($000) $432 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 19,805 Value ($000) $300 Avg Close $14.73 Range $12.40 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,565	$569	$22.42	$17.88 - $28.73
Q3 2021	98,150	$3,176	$36.03	$31.06 - $42.57
Q2 2021	98,012	$3,452	$37.41	$31.22 - $44.72
Q4 2020	18,496	$432	$18.64	$13.75 - $25.40
Q3 2020	19,805	$300	$14.73	$12.40 - $17.83