SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,500 Value ($000) $5,013 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 608,300 Value ($000) $9,611 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 285,900 Value ($000) $3,091 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 112,400 Value ($000) $1,199 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 35,300 Value ($000) $531 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 46,000 Value ($000) $565 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 56,100 Value ($000) $828 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 50,100 Value ($000) $955 Avg Close $17.72 Range $15.00 - $19.76

Q3 2023

Shares 25,400 Value ($000) $328 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 230,600 Value ($000) $3,766 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 262,400 Value ($000) $5,148 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 105,400 Value ($000) $1,781 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 249,400 Value ($000) $3,467 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 229,200 Value ($000) $4,135 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 269,200 Value ($000) $7,597 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 291,100 Value ($000) $8,675 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 688,800 Value ($000) $22,290 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 2,424,400 Value ($000) $85,412 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 2,229,800 Value ($000) $83,551 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 1,585,500 Value ($000) $37,085 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 183,200 Value ($000) $2,781 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 97,400 Value ($000) $1,425 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 864,400 Value ($000) $7,330 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 920,100 Value ($000) $14,372 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 652,800 Value ($000) $8,754 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 556,200 Value ($000) $6,307 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 419,200 Value ($000) $4,314 Avg Close $10.84 Range $9.35 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,500	$5,013	$17.44	$15.59 - $19.82
Q3 2025	608,300	$9,611	$12.83	$10.11 - $15.95
Q2 2025	285,900	$3,091	$9.73	$7.63 - $11.42
Q1 2025	112,400	$1,199	$13.13	$10.42 - $15.80
Q4 2024	35,300	$531	$13.46	$11.47 - $15.89
Q3 2024	46,000	$565	$12.70	$10.23 - $15.14
Q2 2024	56,100	$828	$16.60	$14.38 - $19.33
Q1 2024	50,100	$955	$17.72	$15.00 - $19.76
Q3 2023	25,400	$328	$14.83	$12.44 - $17.67
Q2 2023	230,600	$3,766	$17.73	$14.20 - $21.98
Q1 2023	262,400	$5,148	$19.08	$16.70 - $21.56
Q4 2022	105,400	$1,781	$16.28	$13.65 - $18.93
Q3 2022	249,400	$3,467	$17.76	$13.69 - $24.56
Q2 2022	229,200	$4,135	$22.42	$17.88 - $28.73
Q1 2022	269,200	$7,597	$26.56	$21.46 - $31.22
Q4 2021	291,100	$8,675	$31.80	$28.29 - $35.46
Q3 2021	688,800	$22,290	$36.03	$31.06 - $42.57
Q2 2021	2,424,400	$85,412	$37.41	$31.22 - $44.72
Q1 2021	2,229,800	$83,551	$33.75	$22.76 - $43.71
Q4 2020	1,585,500	$37,085	$18.64	$13.75 - $25.40
Q3 2020	183,200	$2,781	$14.73	$12.40 - $17.83
Q2 2020	97,400	$1,425	$10.62	$7.67 - $15.33
Q1 2020	864,400	$7,330	$12.35	$6.58 - $16.88
Q4 2019	920,100	$14,372	$13.93	$12.50 - $15.75
Q3 2019	652,800	$8,754	$12.50	$9.62 - $15.41
Q2 2019	556,200	$6,307	$10.98	$9.78 - $11.99
Q1 2019	419,200	$4,314	$10.84	$9.35 - $13.86