SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,607 Value ($000) $686 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 41,244 Value ($000) $507 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 40,060 Value ($000) $591 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 37,657 Value ($000) $718 Avg Close $17.72 Range $15.00 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,607	$686	$13.46	$11.47 - $15.89
Q3 2024	41,244	$507	$12.70	$10.23 - $15.14
Q2 2024	40,060	$591	$16.60	$14.38 - $19.33
Q1 2024	37,657	$718	$17.72	$15.00 - $19.76