SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,826 Value ($000) $0 Avg Close $17.44 Range $15.59 - $19.82

Q2 2024

Shares 24,600 Value ($000) $0 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 23,200 Value ($000) $0 Avg Close $17.72 Range $15.00 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,826	$0	$17.44	$15.59 - $19.82
Q2 2024	24,600	$0	$16.60	$14.38 - $19.33
Q1 2024	23,200	$0	$17.72	$15.00 - $19.76