SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,727 Value ($000) $1,639 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 116,015 Value ($000) $1,254 Avg Close $9.73 Range $7.63 - $11.42
Q2 2024
Shares 59,045 Value ($000) $872 Avg Close $16.60 Range $14.38 - $19.33
Q3 2023
Shares 20,545 Value ($000) $265 Avg Close $14.83 Range $12.44 - $17.67
Q2 2022
Shares 5,436 Value ($000) $98 Avg Close $22.42 Range $17.88 - $28.73
Q4 2021
Shares 6,597 Value ($000) $196 Avg Close $31.80 Range $28.29 - $35.46
Q2 2021
Shares 32,617 Value ($000) $1,149 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 67,521 Value ($000) $2,530 Avg Close $33.75 Range $22.76 - $43.71
Q4 2019
Shares 47,851 Value ($000) $747 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 1,229 Value ($000) $16 Avg Close $12.50 Range $9.62 - $15.41
Q1 2019
Shares 28,996 Value ($000) $298 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 36,493 Value ($000) $358 Avg Close $12.54 Range $9.23 - $17.77