SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,160 Value ($000) $1,197 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 68,501 Value ($000) $1,082 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 73,491 Value ($000) $794 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 73,491 Value ($000) $784 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 74,827 Value ($000) $1,125 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 70,648 Value ($000) $868 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 70,648 Value ($000) $1,043 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 65,142 Value ($000) $1,242 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 65,142 Value ($000) $1,117 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 65,142 Value ($000) $841 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 65,142 Value ($000) $1,064 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 67,650 Value ($000) $1,327 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 67,650 Value ($000) $1,143 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 67,650 Value ($000) $940 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 67,650 Value ($000) $1,220 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 67,650 Value ($000) $1,909 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 41,687 Value ($000) $1,242 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 41,687 Value ($000) $1,349 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 44,440 Value ($000) $1,566 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 44,440 Value ($000) $1,665 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 31,670 Value ($000) $741 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 36,220 Value ($000) $550 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 36,220 Value ($000) $530 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 32,162 Value ($000) $273 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 32,162 Value ($000) $502 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 32,162 Value ($000) $431 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 32,162 Value ($000) $365 Avg Close $10.98 Range $9.78 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,160	$1,197	$17.44	$15.59 - $19.82
Q3 2025	68,501	$1,082	$12.83	$10.11 - $15.95
Q2 2025	73,491	$794	$9.73	$7.63 - $11.42
Q1 2025	73,491	$784	$13.13	$10.42 - $15.80
Q4 2024	74,827	$1,125	$13.46	$11.47 - $15.89
Q3 2024	70,648	$868	$12.70	$10.23 - $15.14
Q2 2024	70,648	$1,043	$16.60	$14.38 - $19.33
Q1 2024	65,142	$1,242	$17.72	$15.00 - $19.76
Q4 2023	65,142	$1,117	$13.49	$9.78 - $17.65
Q3 2023	65,142	$841	$14.83	$12.44 - $17.67
Q2 2023	65,142	$1,064	$17.73	$14.20 - $21.98
Q1 2023	67,650	$1,327	$19.08	$16.70 - $21.56
Q4 2022	67,650	$1,143	$16.28	$13.65 - $18.93
Q3 2022	67,650	$940	$17.76	$13.69 - $24.56
Q2 2022	67,650	$1,220	$22.42	$17.88 - $28.73
Q1 2022	67,650	$1,909	$26.56	$21.46 - $31.22
Q4 2021	41,687	$1,242	$31.80	$28.29 - $35.46
Q3 2021	41,687	$1,349	$36.03	$31.06 - $42.57
Q2 2021	44,440	$1,566	$37.41	$31.22 - $44.72
Q1 2021	44,440	$1,665	$33.75	$22.76 - $43.71
Q4 2020	31,670	$741	$18.64	$13.75 - $25.40
Q3 2020	36,220	$550	$14.73	$12.40 - $17.83
Q2 2020	36,220	$530	$10.62	$7.67 - $15.33
Q1 2020	32,162	$273	$12.35	$6.58 - $16.88
Q4 2019	32,162	$502	$13.93	$12.50 - $15.75
Q3 2019	32,162	$431	$12.50	$9.62 - $15.41
Q2 2019	32,162	$365	$10.98	$9.78 - $11.99