SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $140 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 4,854 Value ($000) $77 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 13,568 Value ($000) $147 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 2,955 Value ($000) $32 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 7,550 Value ($000) $114 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 11,601 Value ($000) $143 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 17,513 Value ($000) $258 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 1,223 Value ($000) $23 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 35,133 Value ($000) $602 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 2,670 Value ($000) $34 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 2,653 Value ($000) $43 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 2,861 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 7,047 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 16,377 Value ($000) $228 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 30,388 Value ($000) $548 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 5,648 Value ($000) $160 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 7,972 Value ($000) $238 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 7,280 Value ($000) $235 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 8,671 Value ($000) $305 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 21,535 Value ($000) $807 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 3,953 Value ($000) $93 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 73,340 Value ($000) $1,114 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 8,593 Value ($000) $126 Avg Close $10.62 Range $7.67 - $15.33
Q4 2019
Shares 354 Value ($000) $6 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 842 Value ($000) $11 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 2,345 Value ($000) $27 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 303 Value ($000) $3 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 600 Value ($000) $6 Avg Close $12.54 Range $9.23 - $17.77