SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,283 Value ($000) $0 Avg Close $13.49 Range $9.78 - $17.65
Q1 2023
Shares 19,536 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56
Q2 2022
Shares 58,310 Value ($000) $1,052 Avg Close $22.42 Range $17.88 - $28.73
Q4 2021
Shares 13,664 Value ($000) $407 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 44,050 Value ($000) $1,425 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 9,340 Value ($000) $329 Avg Close $37.41 Range $31.22 - $44.72
Q4 2019
Shares 21,075 Value ($000) $329 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 29,029 Value ($000) $389 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 12,370 Value ($000) $140 Avg Close $10.98 Range $9.78 - $11.99