SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,296 Value ($000) $8,504 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 54,617 Value ($000) $863 Avg Close $12.83 Range $10.11 - $15.95

Q3 2024

Shares 30,976 Value ($000) $381 Avg Close $12.70 Range $10.23 - $15.14

Q4 2023

Shares 116,401 Value ($000) $1,995 Avg Close $13.49 Range $9.78 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,296	$8,504	$17.44	$15.59 - $19.82
Q3 2025	54,617	$863	$12.83	$10.11 - $15.95
Q3 2024	30,976	$381	$12.70	$10.23 - $15.14
Q4 2023	116,401	$1,995	$13.49	$9.78 - $17.65