SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,314 Value ($000) $353 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 42,973 Value ($000) $465 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 76,721 Value ($000) $819 Avg Close $13.13 Range $10.42 - $15.80
Q3 2024
Shares 29,318 Value ($000) $360 Avg Close $12.70 Range $10.23 - $15.14
Q1 2024
Shares 106,746 Value ($000) $2 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 90,226 Value ($000) $2 Avg Close $13.49 Range $9.78 - $17.65
Q1 2023
Shares 49,405 Value ($000) $1 Avg Close $19.08 Range $16.70 - $21.56
Q2 2022
Shares 51,530 Value ($000) $930 Avg Close $22.42 Range $17.88 - $28.73
Q4 2021
Shares 50,485 Value ($000) $1,504 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 59,244 Value ($000) $1,917 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 32,035 Value ($000) $1,129 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 23,995 Value ($000) $899 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 77,717 Value ($000) $1,818 Avg Close $18.64 Range $13.75 - $25.40
Q2 2019
Shares 46,048 Value ($000) $522 Avg Close $10.98 Range $9.78 - $11.99