SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,700 Value ($000) $1,400 Avg Close $17.44 Range $15.59 - $19.82

Q4 2023

Shares 28,400 Value ($000) $487 Avg Close $13.49 Range $9.78 - $17.65

Q4 2021

Shares 1,829 Value ($000) $55 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 1,829 Value ($000) $59 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 1,829 Value ($000) $64 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 632,700 Value ($000) $23,707 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 144,000 Value ($000) $3,368 Avg Close $18.64 Range $13.75 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,700	$1,400	$17.44	$15.59 - $19.82
Q4 2023	28,400	$487	$13.49	$9.78 - $17.65
Q4 2021	1,829	$55	$31.80	$28.29 - $35.46
Q3 2021	1,829	$59	$36.03	$31.06 - $42.57
Q2 2021	1,829	$64	$37.41	$31.22 - $44.72
Q1 2021	632,700	$23,707	$33.75	$22.76 - $43.71
Q4 2020	144,000	$3,368	$18.64	$13.75 - $25.40