SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 981 Value ($000) $29 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 981 Value ($000) $32 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 981 Value ($000) $35 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 981 Value ($000) $37 Avg Close $33.75 Range $22.76 - $43.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	981	$29	$31.80	$28.29 - $35.46
Q3 2021	981	$32	$36.03	$31.06 - $42.57
Q2 2021	981	$35	$37.41	$31.22 - $44.72
Q1 2021	981	$37	$33.75	$22.76 - $43.71