SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,179 Value ($000) $1,601 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 59,381 Value ($000) $938 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 43,358 Value ($000) $469 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 21,443 Value ($000) $229 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 31,046 Value ($000) $467 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 29,488 Value ($000) $362 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 25,353 Value ($000) $374 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 29,646 Value ($000) $565 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 33,356 Value ($000) $572 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 37,660 Value ($000) $486 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 17,322 Value ($000) $283 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 14,807 Value ($000) $291 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 14,556 Value ($000) $246 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 12,967 Value ($000) $180 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 13,133 Value ($000) $237 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 10,662 Value ($000) $301 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 10,863 Value ($000) $324 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 11,055 Value ($000) $358 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 9,472 Value ($000) $334 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 9,405 Value ($000) $352 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 9,089 Value ($000) $213 Avg Close $18.64 Range $13.75 - $25.40