SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,120 Value ($000) $1,126 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 59,911 Value ($000) $947 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 65,902 Value ($000) $712 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 69,520 Value ($000) $742 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 60,038 Value ($000) $903 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 69,792 Value ($000) $858 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 66,895 Value ($000) $987 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 73,551 Value ($000) $1 Avg Close $17.72 Range $15.00 - $19.76
Q3 2023
Shares 75,665 Value ($000) $1 Avg Close $14.83 Range $12.44 - $17.67