SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,299 Value ($000) $81 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 16,469 Value ($000) $617 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 18,769 Value ($000) $439 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 25,500 Value ($000) $387 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 32,000 Value ($000) $468 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 17,518 Value ($000) $148 Avg Close $12.35 Range $6.58 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,299	$81	$37.41	$31.22 - $44.72
Q1 2021	16,469	$617	$33.75	$22.76 - $43.71
Q4 2020	18,769	$439	$18.64	$13.75 - $25.40
Q3 2020	25,500	$387	$14.73	$12.40 - $17.83
Q2 2020	32,000	$468	$10.62	$7.67 - $15.33
Q1 2020	17,518	$148	$12.35	$6.58 - $16.88