SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,622 Value ($000) $661 Avg Close $17.44 Range $15.59 - $19.82
Q3 2024
Shares 23,830 Value ($000) $293 Avg Close $12.70 Range $10.23 - $15.14
Q1 2023
Shares 19,760 Value ($000) $388 Avg Close $19.08 Range $16.70 - $21.56
Q2 2022
Shares 14,944 Value ($000) $270 Avg Close $22.42 Range $17.88 - $28.73
Q3 2021
Shares 38,815 Value ($000) $1,256 Avg Close $36.03 Range $31.06 - $42.57
Q1 2021
Shares 15,123 Value ($000) $567 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 74,081 Value ($000) $1,733 Avg Close $18.64 Range $13.75 - $25.40
Q2 2020
Shares 12,690 Value ($000) $186 Avg Close $10.62 Range $7.67 - $15.33
Q2 2019
Shares 29,965 Value ($000) $340 Avg Close $10.98 Range $9.78 - $11.99